日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2.31亿 | 3.21 | 9.93% |
2024-05-17 | -2.03亿 | 2.92 | 10.19% |
2024-05-16 | -4311万 | 2.65 | 9.96% |
2024-05-15 | -1737万 | 2.41 | 7.59% |
2024-05-14 | 4905万 | 2.24 | 3.23% |
2024-05-13 | 3574万 | 2.17 | -1.36% |
2024-05-10 | -1831万 | 2.20 | 10.00% |
2024-05-09 | 7028万 | 2.00 | 5.26% |
2024-05-08 | -5565万 | 1.90 | -5.94% |
2024-05-07 | -3019万 | 2.02 | -1.94% |
2024-05-06 | -3377万 | 2.06 | 4.04% |
2024-04-30 | 2188万 | 1.98 | 4.21% |
2024-04-29 | 2637万 | 1.90 | 9.83% |
2024-04-26 | 4490万 | 1.73 | 10.19% |
2024-04-25 | 505万 | 1.57 | 0.00% |
2024-04-24 | -1075万 | 1.57 | -1.26% |
2024-04-23 | -1022万 | 1.59 | -1.24% |
2024-04-22 | -1286万 | 1.61 | -1.83% |
2024-04-19 | -2271万 | 1.64 | -1.80% |
2024-04-18 | -698万 | 1.67 | -1.18% |
2024-04-17 | 121万 | 1.69 | 5.62% |
2024-04-16 | -1796万 | 1.60 | -7.51% |
2024-04-15 | -2839万 | 1.73 | -8.95% |
2024-04-12 | -2288万 | 1.90 | -3.55% |
2024-04-11 | -416万 | 1.97 | -0.51% |
2024-04-10 | -3826万 | 1.98 | -4.35% |
2024-04-09 | -1105万 | 2.07 | 0.00% |
2024-04-08 | -2235万 | 2.07 | -6.76% |
2024-04-03 | -141万 | 2.22 | 0.45% |
2024-04-02 | 3823万 | 2.21 | 3.76% |
2024-04-01 | 820万 | 2.13 | 1.91% |
2024-03-29 | -2813万 | 2.09 | -2.34% |
2024-03-28 | -1211万 | 2.14 | -0.47% |
2024-03-27 | -4122万 | 2.15 | -4.87% |
2024-03-26 | 3620万 | 2.26 | 5.61% |
2024-03-25 | -1696万 | 2.14 | -1.83% |
2024-03-22 | -3708万 | 2.18 | -3.54% |
2024-03-21 | 2681万 | 2.26 | 4.63% |
2024-03-20 | -3032万 | 2.16 | -1.82% |
2024-03-19 | 2550万 | 2.20 | 4.76% |
2024-03-18 | 2087万 | 2.10 | -0.47% |
2024-03-15 | 911万 | 2.11 | 2.43% |
2024-03-14 | 5680万 | 2.06 | 10.16% |
2024-03-13 | -3729万 | 1.87 | -3.61% |
2024-03-12 | 3212万 | 1.94 | 10.23% |
2024-03-11 | 642万 | 1.76 | 2.92% |
2024-03-08 | -1269万 | 1.71 | -1.16% |
2024-03-07 | 1837万 | 1.73 | 1.17% |
2024-03-06 | -336万 | 1.71 | 0.00% |
2024-03-05 | -904万 | 1.71 | -2.84% |